Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.20 | 0.00 | - | 10 | 89 |
| - | - | - | - | - | 12.00 | 0.40 | +0.20 | +100.00% | 4 | 208 |
| - | - | - | - | - | 13.00 | 0.40 | +0.40 | - | 7 | 12 |
| - | - | - | - | - | 14.00 | 1.03 | 0.00 | - | 15 | 53 |
| - | - | - | - | - | 15.00 | 0.95 | 0.00 | - | 3 | 708 |
| - | - | - | - | - | 16.00 | 0.80 | 0.00 | - | 6 | 32 |
| - | - | - | - | - | 17.00 | 1.25 | +0.05 | +4.17% | 8 | 924 |
| - | - | - | - | - | 18.00 | 1.55 | +0.05 | +3.33% | 10 | 332 |
| - | - | - | - | - | 19.00 | 2.10 | +0.30 | +16.67% | 2 | 1,176 |
| - | - | - | - | - | 20.00 | 2.45 | +0.21 | +9.38% | 14 | 454 |
| 5.10 | 0.00 | - | 7 | 7 | 21.00 | 2.50 | 0.00 | - | 2 | 296 |
| 4.60 | 0.00 | - | - | 7 | 22.00 | 3.10 | -0.05 | -1.59% | 1 | 5,649 |
| 4.39 | 0.00 | - | 10 | 71 | 23.00 | 3.64 | 0.00 | - | 1 | 146 |
| 4.05 | -0.23 | -5.37% | 1 | 301 | 24.00 | 4.00 | 0.00 | - | 10 | 95 |
| 4.40 | 0.00 | - | 1 | 541 | 25.00 | 4.28 | 0.00 | - | 1,326 | 1,870 |
| 4.00 | 0.00 | - | 2 | 214 | 26.00 | 4.80 | 0.00 | - | 5 | 237 |
| 3.50 | 0.00 | - | 1,325 | 1,878 | 27.00 | 6.80 | 0.00 | - | 136 | 145 |
| 2.80 | 0.00 | - | 4 | 762 | 28.00 | - | - | - | - | - |
| 2.70 | +0.03 | +1.12% | 6 | 28 | 29.00 | - | - | - | - | - |
| 2.50 | -0.05 | -1.96% | 82 | 1,023 | 30.00 | 7.60 | 0.00 | - | 2 | 3 |
| 2.25 | 0.00 | - | 180 | 190 | 31.00 | - | - | - | - | - |
| 1.70 | -0.44 | -20.56% | 1 | 1,885 | 32.00 | - | - | - | - | - |
| 1.15 | +1.15 | - | 4 | 242 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.