CORT - Corcept Therapeutics Incorporated
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Calls
18 August 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.75 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 14.00 | 0.15 | 0.00 | - | - | 4 |
| - | - | - | - | - | 15.00 | 0.15 | 0.00 | - | 37 | 47 |
| - | - | - | - | - | 16.00 | 0.35 | 0.00 | - | - | 6 |
| - | - | - | - | - | 17.00 | 0.20 | 0.00 | - | - | 2 |
| 5.00 | 0.00 | - | 2 | 9 | 18.00 | 0.40 | 0.00 | - | 50 | 20 |
| 5.90 | 0.00 | - | 3 | 3 | 19.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 16 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 2.10 | 0.00 | - | 3 | 0 |
| 1.90 | 0.00 | - | 1 | 180 | 22.00 | 0.85 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 5 | 16 | 23.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 3 | 5 | 24.00 | 1.05 | 0.00 | - | 4 | 7 |
| 1.10 | 0.00 | - | 5 | 38 | 25.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 25 | 26.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 3 | 27.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 28.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 11 | 29.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 20 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.