Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 August 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT230818C00018000 | 2023-03-10 3:54PM EDT | 18.00 | 4.00 | 2.00 | 5.00 | 0.00 | - | 4 | 7 | 54.39% |
| CORT230818C00019000 | 2023-03-01 12:02PM EDT | 19.00 | 2.10 | 2.10 | 4.70 | 0.00 | - | - | 3 | 61.13% |
| CORT230818C00020000 | 2023-03-06 10:55AM EDT | 20.00 | 2.75 | 1.10 | 4.20 | 0.00 | - | 10 | 14 | 61.87% |
| CORT230818C00022000 | 2023-03-06 1:10PM EDT | 22.00 | 1.90 | 1.80 | 2.60 | 0.00 | - | 1 | 180 | 49.32% |
| CORT230818C00023000 | 2023-03-21 2:47PM EDT | 23.00 | 1.55 | 0.50 | 2.30 | 0.00 | - | 1 | 31 | 51.10% |
| CORT230818C00024000 | 2023-01-12 3:15PM EDT | 24.00 | 2.20 | 2.40 | 3.50 | 0.00 | - | - | 5 | 69.29% |
| CORT230818C00025000 | 2023-03-13 9:41AM EDT | 25.00 | 0.70 | 0.45 | 1.30 | 0.00 | - | 2 | 3 | 44.31% |
| CORT230818C00026000 | 2023-02-28 1:49PM EDT | 26.00 | 1.09 | 0.20 | 1.30 | 0.00 | - | 1 | 11 | 49.17% |
| CORT230818C00027000 | 2023-01-05 11:08AM EDT | 27.00 | 1.50 | 1.55 | 3.10 | 0.00 | - | - | 2 | 73.44% |
| CORT230818C00028000 | 2023-03-13 9:30AM EDT | 28.00 | 0.50 | 0.05 | 0.80 | 0.00 | - | 1 | 0 | 46.83% |
| CORT230818C00029000 | 2023-03-15 10:54AM EDT | 29.00 | 0.20 | 0.05 | 1.20 | 0.00 | - | 4 | 11 | 59.45% |
| CORT230818C00030000 | 2023-02-06 4:04PM EDT | 30.00 | 1.10 | 0.15 | 0.75 | 0.00 | - | - | 20 | 52.54% |
Putsfor18 August 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT230818P00013000 | 2023-02-17 10:30AM EDT | 13.00 | 0.75 | 0.10 | 0.50 | 0.00 | - | 10 | 10 | 62.70% |
| CORT230818P00015000 | 2023-03-17 10:40AM EDT | 15.00 | 0.45 | 0.10 | 4.20 | 0.00 | - | 10 | 10 | 106.49% |
| CORT230818P00016000 | 2023-03-06 1:31PM EDT | 16.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | - | 6 | 51.27% |
| CORT230818P00017000 | 2023-03-06 11:15AM EDT | 17.00 | 0.20 | 0.00 | 1.05 | 0.00 | - | - | 2 | 58.20% |
| CORT230818P00018000 | 2023-03-10 1:00PM EDT | 18.00 | 1.02 | 0.50 | 0.90 | 0.00 | - | 3 | 70 | 46.39% |
| CORT230818P00021000 | 2023-02-17 4:46PM EDT | 21.00 | 2.10 | 1.95 | 2.30 | 0.00 | - | 3 | 0 | 49.66% |
© 2023 Yahoo. All rights reserved.
