Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT230519C00019000 | 2022-12-29 1:39PM EST | 19.00 | 3.50 | 4.70 | 6.10 | 0.00 | - | 4 | 1 | 59.62% |
| CORT230519C00020000 | 2022-12-02 1:30PM EST | 20.00 | 6.30 | 1.55 | 3.50 | 0.00 | - | 7 | 8 | 26.17% |
| CORT230519C00021000 | 2023-01-12 11:03AM EST | 21.00 | 2.60 | 3.40 | 4.30 | 0.00 | - | 8 | 21 | 52.64% |
| CORT230519C00022000 | 2023-01-12 3:54PM EST | 22.00 | 2.50 | 2.25 | 4.20 | 0.00 | - | 9 | 8 | 51.07% |
| CORT230519C00024000 | 2022-12-12 2:02PM EST | 24.00 | 1.45 | 1.00 | 2.95 | 0.00 | - | - | 10 | 63.67% |
| CORT230519C00025000 | 2023-01-20 2:04PM EST | 25.00 | 2.05 | 1.35 | 2.70 | 0.00 | - | 4 | 28 | 52.88% |
| CORT230519C00026000 | 2022-12-20 10:13AM EST | 26.00 | 0.20 | 1.30 | 2.20 | 0.00 | - | 47 | 50 | 53.86% |
| CORT230519C00027000 | 2022-11-21 1:41PM EST | 27.00 | 3.00 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 51.32% |
| CORT230519C00029000 | 2022-11-08 9:56AM EST | 29.00 | 1.70 | 0.50 | 1.40 | 0.00 | - | 1 | 1 | 52.00% |
| CORT230519C00030000 | 2023-01-19 9:36AM EST | 30.00 | 0.59 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 65.43% |
| CORT230519C00031000 | 2022-11-02 2:59PM EST | 31.00 | 2.96 | 0.10 | 1.45 | 0.00 | - | - | 1 | 55.57% |
| CORT230519C00033000 | 2022-11-14 3:18PM EST | 33.00 | 1.82 | 0.00 | 0.60 | 0.00 | - | 5 | 5 | 57.42% |
Putsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT230519P00015000 | 2022-12-14 12:03PM EST | 15.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | - | 1 | 80.32% |
| CORT230519P00020000 | 2022-12-22 2:37PM EST | 20.00 | 2.15 | 0.30 | 2.85 | 0.00 | - | - | 5 | 61.52% |
| CORT230519P00022000 | 2022-12-16 2:58PM EST | 22.00 | 3.40 | 1.25 | 3.70 | 0.00 | - | 2 | 14 | 61.57% |
| CORT230519P00023000 | 2022-12-05 10:46AM EST | 23.00 | 2.00 | 3.10 | 4.90 | 0.00 | - | - | 1 | 81.47% |
| CORT230519P00025000 | 2022-12-20 2:39PM EST | 25.00 | 5.20 | 2.45 | 4.20 | 0.00 | - | 25 | 20 | 61.38% |
| CORT230519P00027000 | 2022-11-18 11:01AM EST | 27.00 | 3.30 | 5.60 | 7.90 | 0.00 | - | 2 | 0 | 84.52% |
© 2023 Yahoo. All rights reserved.
