Australia markets closed

Corcept Therapeutics Incorporated (CORT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
19.55+0.51 (+2.68%)
At close: 04:00PM EDT
19.55 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CORT230120C000080002022-01-31 10:55AM EDT8.0011.0014.1018.000.00--1254.69%
CORT230120C000100002022-01-20 10:41AM EDT10.009.0012.2013.900.00-113168.46%
CORT230120C000130002022-01-31 11:01AM EDT13.007.009.5013.400.00-13156.84%
CORT230120C000150002022-05-10 12:48PM EDT15.004.705.306.200.00-2052.25%
CORT230120C000170002022-04-21 1:24PM EDT17.007.140.000.000.00-100.00%
CORT230120C000200002022-03-11 11:26AM EDT20.006.704.907.400.00-225100.83%
CORT230120C000220002022-03-09 12:43PM EDT22.006.003.706.800.00-21096.26%
CORT230120C000250002022-04-21 1:35PM EDT25.002.600.000.000.00-206.25%
CORT230120C000270002021-11-08 10:30AM EDT27.002.250.051.950.00-1263.72%
CORT230120C000300002022-05-11 10:14AM EDT30.000.430.000.000.00-2012.50%
CORT230120C000320002022-04-28 9:40AM EDT32.000.800.200.000.00-1012.50%
CORT230120C000350002022-04-28 10:27AM EDT35.000.500.000.000.00-1012.50%
CORT230120C000400002022-03-01 11:17AM EDT40.000.600.152.550.00-65181.91%
CORT230120C000450002022-03-08 1:37PM EDT45.000.550.050.600.00-2062.21%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CORT230120P000030002022-01-03 4:59PM EDT3.000.100.000.200.00-5681125.78%
CORT230120P000050002022-04-05 11:17AM EDT5.000.100.050.200.00-25995.70%
CORT230120P000080002022-04-12 1:32PM EDT8.000.120.000.750.00-561,51283.40%
CORT230120P000100002021-11-10 7:56AM EDT10.001.000.354.800.00-952140.14%
CORT230120P000130002022-04-12 1:32PM EDT13.000.330.051.550.00-241257.47%
CORT230120P000150002021-12-20 3:16PM EDT15.002.251.705.000.00-1496.68%
CORT230120P000170002022-04-07 10:28AM EDT17.000.901.002.150.00-13154.93%
CORT230120P000200002022-03-02 1:16PM EDT20.002.450.704.900.00-1272.95%
CORT230120P000250002022-03-02 1:16PM EDT25.004.852.205.900.00-1229.83%
CORT230120P000300002022-01-18 1:01AM EDT30.0011.3610.1011.100.00--047.51%
CORT230120P000350002021-11-10 7:56AM EDT35.0016.6611.5019.000.00-1010110.38%