Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT220819C00015000 | 2021-12-21 3:37PM EDT | 15.00 | 6.50 | 2.50 | 4.60 | 0.00 | - | - | 1 | 30.86% |
| CORT220819C00018000 | 2022-04-21 1:40PM EDT | 18.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CORT220819C00019000 | 2022-03-08 3:01PM EDT | 19.00 | 6.50 | 6.70 | 7.80 | 0.00 | - | 1 | 7 | 185.25% |
| CORT220819C00020000 | 2022-03-07 12:18PM EDT | 20.00 | 5.70 | 5.20 | 6.00 | 0.00 | - | 1 | 4 | 148.88% |
| CORT220819C00021000 | 2022-04-27 3:09PM EDT | 21.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CORT220819C00022000 | 2022-05-03 3:04PM EDT | 22.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CORT220819C00023000 | 2022-04-11 3:56PM EDT | 23.00 | 3.00 | 0.30 | 1.85 | 0.00 | - | 1 | 6 | 56.45% |
| CORT220819C00025000 | 2022-03-31 9:42AM EDT | 25.00 | 2.05 | 0.10 | 2.30 | 0.00 | - | 5 | 31 | 72.07% |
| CORT220819C00026000 | 2022-03-29 3:20PM EDT | 26.00 | 2.15 | 0.35 | 1.50 | 0.00 | - | - | 1 | 69.24% |
| CORT220819C00030000 | 2022-05-16 11:24AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CORT220819C00031000 | 2022-03-29 10:11AM EDT | 31.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 69.04% |
| CORT220819C00033000 | 2022-04-04 3:40PM EDT | 33.00 | 0.40 | 0.05 | 0.30 | 0.00 | - | - | 1 | 63.28% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT220819P00010000 | 2022-01-26 4:59PM EDT | 10.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 20 | 20 | 97.66% |
| CORT220819P00015000 | 2022-01-26 4:59PM EDT | 15.00 | 1.33 | 0.05 | 1.00 | 0.00 | - | 20 | 20 | 58.98% |
| CORT220819P00018000 | 2022-05-06 3:19PM EDT | 18.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CORT220819P00022000 | 2022-05-03 3:10PM EDT | 22.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CORT220819P00023000 | 2022-04-08 10:07AM EDT | 23.00 | 1.45 | 2.45 | 5.00 | 0.00 | - | 1 | 0 | 69.24% |
| CORT220819P00024000 | 2022-04-28 10:27AM EDT | 24.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CORT220819P00025000 | 2022-05-06 11:30AM EDT | 25.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
