Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240920C00050000 | 2024-09-17 11:11AM EDT | 2024-09-20 | 0.10 | 0.00 | 1.00 | -0.15 | -60.00% | 1 | 591 | 214.45% |
| CORT241115C00050000 | 2024-09-16 12:30PM EDT | 2024-11-15 | 0.75 | 0.85 | 1.60 | 0.00 | - | 62 | 62 | 65.45% |
| CORT250117C00050000 | 2024-09-17 2:26PM EDT | 2025-01-17 | 2.45 | 1.70 | 2.35 | +0.75 | +44.12% | 3 | 177 | 56.25% |
| CORT250221C00050000 | 2024-09-17 10:11AM EDT | 2025-02-21 | 2.50 | 2.10 | 3.40 | +1.10 | +78.57% | 1 | 15 | 57.42% |
| CORT250321C00050000 | 2024-07-02 9:30AM EDT | 2025-03-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| CORT260116C00050000 | 2024-09-17 12:37PM EDT | 2026-01-16 | 6.26 | 5.90 | 8.40 | +1.01 | +19.24% | 4 | 4 | 57.32% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT250117P00050000 | 2024-08-13 3:51PM EDT | 2025-01-17 | 16.40 | 12.50 | 17.00 | 0.00 | - | 27 | 1,400 | 84.81% |
| CORT260116P00050000 | 2024-07-30 10:48AM EDT | 2026-01-16 | 18.20 | 15.70 | 19.50 | 0.00 | - | - | 24 | 58.23% |
© 2024 Yahoo. All rights reserved.