Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:49.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT241018C00049000 | 2024-10-07 12:38PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CORT241115C00049000 | 2024-10-04 1:21PM EDT | 2024-11-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CORT241220C00049000 | 2024-09-27 9:30AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CORT250117C00049000 | 2024-10-02 10:57AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| CORT250221C00049000 | 2024-10-01 12:32PM EDT | 2025-02-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CORT250321C00049000 | 2024-10-01 12:05PM EDT | 2025-03-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT250117P00049000 | 2024-09-24 2:39PM EDT | 2025-01-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.