Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240920C00038000 | 2024-09-16 9:58AM EDT | 2024-09-20 | 1.07 | 0.45 | 4.40 | 0.00 | - | 1 | 40 | 100.20% |
| CORT241018C00038000 | 2024-09-17 2:48PM EDT | 2024-10-18 | 3.88 | 2.95 | 3.60 | +2.98 | +331.11% | 17 | 17 | 51.42% |
| CORT241115C00038000 | 2024-08-29 2:26PM EDT | 2024-11-15 | 2.80 | 4.40 | 5.40 | 0.00 | - | 1 | 7 | 64.16% |
| CORT241220C00038000 | 2024-08-07 11:18AM EDT | 2024-12-20 | 3.70 | 2.55 | 3.10 | 0.00 | - | 1 | 15 | 27.20% |
| CORT250117C00038000 | 2024-08-07 2:55PM EDT | 2025-01-17 | 3.90 | 2.80 | 3.80 | 0.00 | - | 2 | 2 | 32.01% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT241220P00038000 | 2024-09-10 2:03PM EDT | 2024-12-20 | 5.90 | 3.30 | 3.90 | 0.00 | - | 10 | 48 | 56.18% |
© 2024 Yahoo. All rights reserved.