Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:37.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240920C00037000 | 2024-09-13 3:51PM EDT | 2024-09-20 | 1.50 | 1.50 | 2.90 | 0.00 | - | 8 | 230 | 67.68% |
| CORT241018C00037000 | 2024-09-13 1:03PM EDT | 2024-10-18 | 2.30 | 3.20 | 3.60 | 0.00 | - | 4 | 302 | 54.83% |
| CORT241115C00037000 | 2024-09-12 3:54PM EDT | 2024-11-15 | 3.10 | 4.30 | 5.50 | 0.00 | - | 10 | 32 | 65.33% |
| CORT241220C00037000 | 2024-08-20 10:17AM EDT | 2024-12-20 | 3.30 | 5.40 | 6.50 | 0.00 | - | 7 | 13 | 65.94% |
| CORT250117C00037000 | 2024-09-04 2:58PM EDT | 2025-01-17 | 3.70 | 5.80 | 6.90 | 0.00 | - | 16 | 58 | 62.68% |
| CORT250321C00037000 | 2024-08-23 1:29PM EDT | 2025-03-21 | 4.90 | 6.40 | 8.50 | 0.00 | - | 324 | 297 | 61.50% |
| CORT260116C00037000 | 2024-08-30 9:40AM EDT | 2026-01-16 | 8.75 | 9.10 | 12.30 | 0.00 | - | 13 | 13 | 57.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240920P00037000 | 2024-09-11 3:09PM EDT | 2024-09-20 | 2.16 | 0.00 | 0.80 | 0.00 | - | 1 | 22 | 57.81% |
| CORT241018P00037000 | 2024-09-13 12:22PM EDT | 2024-10-18 | 1.80 | 0.00 | 4.60 | 0.00 | - | - | 1 | 67.48% |
| CORT241220P00037000 | 2024-09-10 1:56PM EDT | 2024-12-20 | 5.40 | 3.20 | 3.90 | 0.00 | - | 17 | 73 | 56.13% |
| CORT260116P00037000 | 2024-07-11 12:20PM EDT | 2026-01-16 | 10.25 | 7.70 | 11.60 | 0.00 | - | 1 | 3 | 61.21% |
© 2024 Yahoo. All rights reserved.