Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240920C00031000 | 2024-08-16 10:53AM EDT | 2024-09-20 | 4.02 | 2.00 | 6.50 | 0.00 | - | 1 | 2 | 61.52% |
| CORT241220C00031000 | 2024-03-26 11:41AM EDT | 2024-12-20 | 4.50 | 3.00 | 3.80 | 0.00 | - | 1 | 1 | 0.00% |
| CORT250221C00031000 | 2024-07-30 2:19PM EDT | 2025-02-21 | 9.05 | 6.00 | 10.40 | 0.00 | - | - | 2 | 68.07% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240920P00031000 | 2024-08-29 2:28PM EDT | 2024-09-20 | 0.25 | 0.00 | 1.45 | 0.00 | - | 1 | 24 | 95.12% |
| CORT241018P00031000 | 2024-08-26 1:01PM EDT | 2024-10-18 | 0.95 | 0.00 | 2.80 | 0.00 | - | - | 1 | 69.78% |
| CORT241115P00031000 | 2024-06-14 9:39AM EDT | 2024-11-15 | 4.70 | 2.10 | 4.30 | 0.00 | - | - | 10 | 88.48% |
| CORT241220P00031000 | 2024-06-06 1:52PM EDT | 2024-12-20 | 4.19 | 3.50 | 6.40 | 0.00 | - | - | 1 | 98.54% |
| CORT250117P00031000 | 2024-07-05 2:38PM EDT | 2025-01-17 | 4.70 | 2.80 | 3.80 | 0.00 | - | 1 | 1 | 64.89% |
© 2024 Yahoo. All rights reserved.