Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240920C00030000 | 2024-08-15 11:47AM EDT | 2024-09-20 | 5.17 | 3.70 | 8.00 | 0.00 | - | - | 2 | 94.14% |
| CORT241115C00030000 | 2024-07-03 10:52AM EDT | 2024-11-15 | 4.20 | 6.10 | 10.40 | 0.00 | - | 1 | 3 | 91.26% |
| CORT241220C00030000 | 2024-08-01 3:39PM EDT | 2024-12-20 | 10.77 | 5.50 | 8.80 | 0.00 | - | 500 | 503 | 54.93% |
| CORT250117C00030000 | 2024-08-22 1:31PM EDT | 2025-01-17 | 7.50 | 7.80 | 8.70 | 0.00 | - | 2 | 14 | 65.01% |
| CORT250221C00030000 | 2024-07-30 9:30AM EDT | 2025-02-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240920P00030000 | 2024-08-21 10:53AM EDT | 2024-09-20 | 0.01 | 0.00 | 1.00 | 0.00 | - | 8 | 25 | 111.23% |
| CORT241115P00030000 | 2024-08-20 2:44PM EDT | 2024-11-15 | 1.65 | 0.00 | 2.85 | 0.00 | - | 2 | 2 | 64.26% |
| CORT241220P00030000 | 2024-08-15 2:29PM EDT | 2024-12-20 | 1.95 | 0.00 | 3.00 | 0.00 | - | 300 | 807 | 53.17% |
© 2024 Yahoo. All rights reserved.