Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT241115C00028000 | 2024-08-12 2:53PM EDT | 2024-11-15 | 8.30 | 8.10 | 10.10 | 0.00 | - | 3 | 14 | 0.00% |
| CORT241220C00028000 | 2024-09-16 10:44AM EDT | 2024-12-20 | 12.10 | 11.10 | 15.40 | 0.00 | - | 1 | 0 | 81.69% |
| CORT250117C00028000 | 2024-06-26 3:16PM EDT | 2025-01-17 | 6.90 | 8.80 | 12.90 | 0.00 | - | 1 | 9 | 64.94% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240920P00028000 | 2024-07-24 9:30AM EDT | 2024-09-20 | 1.15 | 0.00 | 1.75 | 0.00 | - | 10 | 10 | 323.24% |
| CORT241115P00028000 | 2024-09-05 12:21PM EDT | 2024-11-15 | 1.00 | 0.05 | 0.55 | 0.00 | - | 20 | 23 | 61.43% |
| CORT241220P00028000 | 2024-06-14 10:51AM EDT | 2024-12-20 | 4.15 | 1.20 | 4.60 | 0.00 | - | 1 | 1 | 108.55% |
| CORT250117P00028000 | 2024-07-18 12:07PM EDT | 2025-01-17 | 2.25 | 0.00 | 3.00 | 0.00 | - | 20 | 21 | 71.05% |
© 2024 Yahoo. All rights reserved.