Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT241220C00023000 | 2024-06-27 3:25PM EDT | 2024-12-20 | 10.48 | 13.10 | 16.40 | 0.00 | - | 1 | 74 | 0.00% |
| CORT270115C00023000 | 2024-09-23 11:59AM EDT | 2027-01-15 | 24.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT241115P00023000 | 2024-06-11 12:33PM EDT | 2024-11-15 | 1.32 | 0.00 | 0.95 | 0.00 | - | - | 5 | 134.67% |
| CORT241220P00023000 | 2024-10-03 1:47PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CORT250620P00023000 | 2024-05-30 11:22AM EDT | 2025-06-20 | 3.03 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 88.28% |
| CORT260116P00023000 | 2024-05-29 11:41AM EDT | 2026-01-16 | 3.88 | 1.80 | 5.40 | 0.00 | - | - | 1 | 79.27% |
| CORT270115P00023000 | 2024-09-25 1:25PM EDT | 2027-01-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.