Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 5 | 90 |
| - | - | - | - | - | 27.00 | 0.25 | 0.00 | - | 46 | 46 |
| - | - | - | - | - | 28.00 | 0.15 | 0.00 | - | 10 | 25 |
| 5.17 | 0.00 | - | - | 2 | 30.00 | 0.01 | 0.00 | - | 8 | 25 |
| 9.16 | 0.00 | - | 1 | 1 | 31.00 | 0.12 | 0.00 | - | 1 | 24 |
| 9.35 | -1.92 | -17.04% | 2 | 15 | 32.00 | 0.30 | 0.00 | - | 4 | 161 |
| 8.63 | -0.87 | -9.16% | 2 | 41 | 33.00 | 0.50 | 0.00 | - | 1 | 505 |
| 6.98 | +5.53 | +381.38% | 49 | 115 | 34.00 | 1.15 | 0.00 | - | 20 | 68 |
| 6.05 | 0.00 | - | 250 | 1,199 | 35.00 | 0.10 | 0.00 | - | 56 | 90 |
| 5.95 | +0.05 | +0.85% | 2 | 35 | 36.00 | 2.50 | 0.00 | - | 1 | 1 |
| 3.08 | 0.00 | - | 206 | 108 | 37.00 | 2.16 | 0.00 | - | 1 | 22 |
| 1.07 | 0.00 | - | 1 | 40 | 38.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 1,500 | 39.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | 14 | 112 | 40.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 2 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 1,517 | 45.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 591 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.