Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT250221C00030000 | 2024-07-30 9:30AM EDT | 30.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CORT250221C00031000 | 2024-07-30 2:19PM EDT | 31.00 | 9.05 | 6.00 | 10.40 | 0.00 | - | - | 2 | 0.00% |
| CORT250221C00036000 | 2024-06-25 1:26PM EDT | 36.00 | 4.10 | 5.50 | 8.50 | 0.00 | - | - | 1 | 0.00% |
| CORT250221C00037000 | 2024-09-26 1:51PM EDT | 37.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CORT250221C00043000 | 2024-09-27 3:15PM EDT | 43.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CORT250221C00045000 | 2024-09-13 3:34PM EDT | 45.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CORT250221C00046000 | 2024-10-02 12:42PM EDT | 46.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| CORT250221C00048000 | 2024-09-25 11:37AM EDT | 48.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CORT250221C00049000 | 2024-10-01 12:32PM EDT | 49.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CORT250221C00050000 | 2024-10-01 12:32PM EDT | 50.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CORT250221C00055000 | 2024-09-30 9:44AM EDT | 55.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CORT250221C00060000 | 2024-09-27 9:30AM EDT | 60.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT250221P00034000 | 2024-09-19 9:30AM EDT | 34.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CORT250221P00040000 | 2024-09-30 1:21PM EDT | 40.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CORT250221P00046000 | 2024-09-26 3:07PM EDT | 46.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CORT250221P00047000 | 2024-09-25 11:37AM EDT | 47.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CORT250221P00048000 | 2024-09-25 11:37AM EDT | 48.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CORT250221P00050000 | 2024-09-30 1:23PM EDT | 50.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.