Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.41 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 19.00 | 1.90 | 0.00 | - | 5 | 5 |
| 15.90 | 0.00 | - | 3 | 0 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 1.85 | 0.00 | - | - | 1 |
| 10.00 | 0.00 | - | 6 | 7 | 27.00 | 0.66 | 0.00 | - | 5 | 9 |
| 6.90 | 0.00 | - | 1 | 9 | 28.00 | 0.71 | 0.00 | - | 5 | 26 |
| 9.00 | 0.00 | - | 1 | 1 | 29.00 | 2.25 | 0.00 | - | 10 | 214 |
| 12.50 | +4.00 | +47.06% | 2 | 19 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 4.70 | 0.00 | - | 1 | 1 |
| 6.50 | 0.00 | - | 1 | 4 | 32.00 | 1.60 | +0.05 | +3.23% | 1 | 28 |
| 5.70 | 0.00 | - | 1 | 20 | 33.00 | 4.00 | 0.00 | - | 1 | 17 |
| 5.10 | 0.00 | - | 6 | 14 | 34.00 | 2.05 | 0.00 | - | 4 | 243 |
| 10.05 | 0.00 | - | 10 | 207 | 35.00 | 3.80 | 0.00 | - | 1 | 2,018 |
| 4.20 | 0.00 | - | 1 | 105 | 36.00 | 4.40 | 0.00 | - | - | 9 |
| 3.70 | 0.00 | - | 16 | 58 | 37.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 2 | 38.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 2 | 168 | 39.00 | 6.70 | 0.00 | - | - | 1 |
| 6.00 | 0.00 | - | 1 | 59 | 40.00 | 4.90 | 0.00 | - | 2 | 11 |
| 6.85 | 0.00 | - | 1 | 118 | 41.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 352 | 43.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 14 | 60 | 44.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 36 | 900 | 45.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 5 | 47.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 3 | 178 | 50.00 | 16.40 | 0.00 | - | 27 | 1,400 |
© 2024 Yahoo. All rights reserved.