Teucrium Corn Fund (CORN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.85 | 0.00 | - | 1 | 11 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.24 | 0.00 | - | 1 | 2 |
| 5.50 | 0.00 | - | 1 | 7 | 15.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 2 | 16.00 | 0.65 | 0.00 | - | 12 | 13 |
| 3.20 | 0.00 | - | 1 | 1 | 17.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 10 | 18 | 18.00 | 0.65 | 0.00 | - | 1 | 43 |
| 2.36 | 0.00 | - | 10 | 136 | 19.00 | 0.70 | 0.00 | - | 1 | 81 |
| 1.45 | 0.00 | - | 6 | 126 | 20.00 | 1.12 | 0.00 | - | 10 | 35 |
| 1.25 | 0.00 | - | 4 | 414 | 21.00 | 1.58 | 0.00 | - | 1 | 3 |
| 0.85 | 0.00 | - | 9 | 157 | 22.00 | 3.20 | 0.00 | - | 5 | 8 |
| 0.65 | 0.00 | - | 45 | 53 | 23.00 | 2.15 | 0.00 | - | 1 | 11 |
| 0.47 | 0.00 | - | 1 | 28 | 24.00 | 2.55 | 0.00 | - | 7 | 7 |
| 0.30 | 0.00 | - | 1 | 389 | 25.00 | 3.20 | 0.00 | - | 1 | 7 |
| 0.50 | 0.00 | - | 10 | 23 | 26.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 23 | 27.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 12 | 28.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 20 | 29.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 7 | 30.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 7 | 2 | 31.00 | 8.60 | 0.00 | - | 41 | 0 |
| 0.15 | 0.00 | - | 1 | 9 | 33.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 51 | 34.00 | 9.30 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 170 | 35.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 12 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 34 | 47 | 37.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 55 | 40.00 | 19.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.