Australia markets closed

Teucrium Corn Fund (CORN)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.94-0.29 (-1.43%)
At close: 04:00PM EDT
19.93 -0.02 (-0.10%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CORN250117C000100002024-05-23 12:23PM EDT10.0010.859.7011.200.00-11177.73%
CORN250117C000150002024-02-20 10:56AM EDT15.005.504.108.500.00-1761.43%
CORN250117C000160002024-05-03 12:09PM EDT16.005.203.006.400.00-2276.17%
CORN250117C000170002024-03-27 10:36AM EDT17.003.203.406.000.00-1153.35%
CORN250117C000180002024-06-05 12:16PM EDT18.002.702.603.600.00-101843.26%
CORN250117C000190002024-06-03 9:31AM EDT19.002.361.902.650.00-1013635.96%
CORN250117C000200002024-06-07 11:04AM EDT20.001.351.101.650.00-3313027.39%
CORN250117C000210002024-06-11 2:17PM EDT21.001.250.901.650.00-441434.06%
CORN250117C000220002024-06-06 3:18PM EDT22.000.900.501.300.00-114833.86%
CORN250117C000230002024-06-12 1:55PM EDT23.000.650.600.800.00-455329.83%
CORN250117C000240002024-06-07 12:00PM EDT24.000.470.251.950.00-32854.15%
CORN250117C000250002024-06-05 12:38PM EDT25.000.300.150.500.00-138931.20%
CORN250117C000260002024-04-08 1:51PM EDT26.000.500.001.400.00-102352.44%
CORN250117C000270002024-03-25 9:30AM EDT27.000.750.002.000.00-52366.50%
CORN250117C000280002024-05-30 3:37PM EDT28.000.200.000.750.00-21246.00%
CORN250117C000290002024-06-11 2:16PM EDT29.000.100.100.750.00-102048.73%
CORN250117C000300002024-03-14 9:30AM EDT30.000.250.001.750.00-1754.15%
CORN250117C000310002024-05-06 10:20AM EDT31.001.000.000.750.00-7253.81%
CORN250117C000330002024-02-12 10:30AM EDT33.000.150.002.500.00-1969.43%
CORN250117C000340002024-03-08 1:57PM EDT34.000.500.000.750.00-25160.50%
CORN250117C000350002024-03-20 12:32PM EDT35.000.200.000.100.00-117039.45%
CORN250117C000360002023-07-12 12:03PM EDT36.000.500.250.600.00-21255.27%
CORN250117C000370002024-05-23 10:06AM EDT37.000.050.000.750.00-344755.32%
CORN250117C000400002024-04-26 1:36PM EDT40.000.250.000.450.00-15553.91%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CORN250117P000140002023-07-10 9:30AM EDT14.000.240.000.000.00-1212.50%
CORN250117P000160002024-05-02 2:26PM EDT16.000.650.001.100.00-121347.71%
CORN250117P000180002024-06-13 9:30AM EDT18.000.650.050.750.00-14326.27%
CORN250117P000190002024-06-11 3:58PM EDT19.000.700.550.900.00-18122.02%
CORN250117P000200002024-05-20 10:45AM EDT20.001.120.901.300.00-103520.70%
CORN250117P000210002024-06-03 9:44AM EDT21.001.580.101.950.00-1321.56%
CORN250117P000220002023-08-15 9:54AM EDT22.001.650.652.650.00-1321.49%
CORN250117P000230002023-08-31 11:53AM EDT23.002.151.953.800.00-11128.71%
CORN250117P000240002023-12-28 10:36AM EDT24.002.552.704.400.00-7724.12%
CORN250117P000250002023-10-13 9:54AM EDT25.003.203.304.400.00-170.00%
CORN250117P000310002023-10-27 10:42AM EDT31.008.606.5011.400.00-41042.77%
CORN250117P000340002023-03-14 2:11PM EDT34.009.308.4010.700.00-100.00%
CORN250117P000400002024-05-21 3:22PM EDT40.0019.5017.5022.400.00-20104.83%