Australia markets closed

Teucrium Corn Fund (CORN)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
18.77-0.21 (-1.11%)
At close: 03:59PM EDT
18.77 0.00 (0.00%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CORN250117C000100002024-06-24 12:03PM EDT10.009.600.000.000.00-500.00%
CORN250117C000150002024-02-20 10:56AM EDT15.005.504.108.500.00-1783.79%
CORN250117C000160002024-05-03 12:09PM EDT16.005.203.006.400.00-2260.69%
CORN250117C000170002024-06-25 9:34AM EDT17.002.850.000.000.00-100.00%
CORN250117C000180002024-06-26 12:32PM EDT18.002.000.000.000.00-100.00%
CORN250117C000190002024-06-26 3:55PM EDT19.001.400.000.000.00-200.78%
CORN250117C000200002024-06-26 2:00PM EDT20.001.060.000.000.00-303.13%
CORN250117C000210002024-06-25 10:29AM EDT21.000.770.000.000.00-3503.13%
CORN250117C000220002024-06-25 9:31AM EDT22.000.650.000.000.00-206.25%
CORN250117C000230002024-06-21 3:10PM EDT23.000.500.000.000.00-2006.25%
CORN250117C000240002024-06-25 9:32AM EDT24.000.430.000.000.00-406.25%
CORN250117C000250002024-06-26 1:02PM EDT25.000.180.000.000.00-4012.50%
CORN250117C000260002024-04-08 1:51PM EDT26.000.500.001.400.00-102361.18%
CORN250117C000270002024-03-25 9:30AM EDT27.000.750.002.000.00-52356.10%
CORN250117C000280002024-05-30 3:37PM EDT28.000.200.000.000.00-2012.50%
CORN250117C000290002024-06-25 11:25AM EDT29.000.100.000.000.00-4012.50%
CORN250117C000300002024-03-14 9:30AM EDT30.000.250.001.750.00-1761.72%
CORN250117C000310002024-05-06 10:20AM EDT31.001.000.000.750.00-7250.00%
CORN250117C000330002024-02-12 10:30AM EDT33.000.150.002.500.00-1977.78%
CORN250117C000340002024-03-08 1:57PM EDT34.000.500.000.750.00-25156.15%
CORN250117C000350002024-03-20 12:32PM EDT35.000.200.000.100.00-117044.34%
CORN250117C000360002023-07-12 12:03PM EDT36.000.500.250.600.00-21261.72%
CORN250117C000370002024-05-23 10:06AM EDT37.000.050.000.750.00-344761.62%
CORN250117C000400002024-04-26 1:36PM EDT40.000.250.000.450.00-15559.67%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CORN250117P000140002023-07-10 9:30AM EDT14.000.240.000.000.00-1212.50%
CORN250117P000160002024-05-02 2:26PM EDT16.000.650.001.100.00-121342.90%
CORN250117P000180002024-06-13 9:30AM EDT18.000.650.000.000.00-101.56%
CORN250117P000190002024-06-26 1:45PM EDT19.001.010.000.000.00-100.00%
CORN250117P000200002024-06-26 2:52PM EDT20.001.670.000.000.00-400.00%
CORN250117P000210002024-06-03 9:44AM EDT21.001.580.000.000.00-100.00%
CORN250117P000220002024-06-18 9:30AM EDT22.003.200.000.000.00-500.00%
CORN250117P000230002024-06-24 9:35AM EDT23.004.400.000.000.00-300.00%
CORN250117P000240002023-12-28 10:36AM EDT24.002.552.704.400.00-770.00%
CORN250117P000250002023-10-13 9:54AM EDT25.003.203.304.400.00-170.00%
CORN250117P000310002023-10-27 10:42AM EDT31.008.606.5011.400.00-4100.00%
CORN250117P000340002023-03-14 2:11PM EDT34.009.308.4010.700.00-100.00%
CORN250117P000400002024-05-21 3:22PM EDT40.0019.5018.7022.400.00-2090.04%