Australia markets closed

Teucrium Corn Fund (CORN)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
18.77-0.21 (-1.11%)
At close: 03:59PM EDT
18.77 0.00 (0.00%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CORN241115C000170002024-06-26 2:02PM EDT17.002.450.000.000.00-200.00%
CORN241115C000180002024-06-26 11:33AM EDT18.001.850.000.000.00-800.00%
CORN241115C000190002024-06-25 12:45PM EDT19.001.300.000.000.00-200.78%
CORN241115C000200002024-06-26 2:53PM EDT20.000.750.000.000.00-3003.13%
CORN241115C000210002024-06-21 11:39AM EDT21.000.700.000.000.00-106.25%
CORN241115C000220002024-06-26 3:28PM EDT22.000.350.000.000.00-206.25%
CORN241115C000230002024-06-24 11:03AM EDT23.000.300.000.000.00-206.25%
CORN241115C000240002024-06-24 10:56AM EDT24.000.210.000.000.00-214012.50%
CORN241115C000250002024-06-25 1:54PM EDT25.000.120.000.000.00-2012.50%
CORN241115C000260002024-05-30 1:58PM EDT26.000.500.000.000.00-4012.50%
CORN241115C000300002024-06-21 1:26PM EDT30.000.050.000.000.00-200012.50%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CORN241115P000170002024-06-10 9:30AM EDT17.000.200.000.000.00-103.13%
CORN241115P000180002024-06-25 9:33AM EDT18.000.350.000.000.00-3001.56%
CORN241115P000200002024-05-31 12:08PM EDT20.001.000.000.000.00-200.00%
CORN241115P000210002024-05-31 9:56AM EDT21.001.530.000.000.00-200.00%
CORN241115P000220002024-05-16 9:31AM EDT22.001.951.002.650.00--10.00%