Mail

Australia markets closed

ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
AUD/USD
0.6618
-0.0020(-0.30%)
OIL
78.49
-0.13(-0.17%)
GOLD
2,348.40
+30.40(+1.31%)
Bitcoin AUD
100,309.00
+214.27(+0.21%)

Teucrium Corn Fund (CORN)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

19.94

-0.29

(-1.43%)

At close: 04:00PM EDT

19.93

-0.02

(-0.10%)

After hours:

04:05PM EDT

In the money

Show:ListStraddle

Callsfor15 November 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CORN241115C00018000	2024-04-05 11:18AM EDT	18.00	2.90	2.00	5.50	0.00	-	1	11	54.79%
CORN241115C00019000	2024-04-23 2:07PM EDT	19.00	2.35	0.00	0.00	0.00	-	-	6	0.00%
CORN241115C00020000	2024-06-13 11:17AM EDT	20.00	1.85	1.00	1.85	0.00	-	1	178	36.52%
CORN241115C00021000	2024-06-11 9:30AM EDT	21.00	1.00	0.70	1.40	0.00	-	10	19	35.69%
CORN241115C00022000	2024-06-10 11:46AM EDT	22.00	1.25	0.40	1.15	0.00	-	1	16	37.31%
CORN241115C00023000	2024-05-31 9:55AM EDT	23.00	0.50	0.20	0.90	0.00	-	40	53	37.70%
CORN241115C00024000	2024-04-22 9:59AM EDT	24.00	0.43	0.00	0.00	0.00	-	10	0	6.25%
CORN241115C00025000	2024-06-07 11:32AM EDT	25.00	0.32	0.00	0.75	0.00	-	2	20	43.56%
CORN241115C00026000	2024-05-30 1:58PM EDT	26.00	0.50	0.00	0.75	0.00	-	4	4	47.56%

Putsfor15 November 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CORN241115P00017000	2024-06-10 9:30AM EDT	17.00	0.20	0.00	0.50	0.00	-	-	2	32.52%
CORN241115P00018000	2024-06-10 9:30AM EDT	18.00	0.35	0.00	0.70	0.00	-	1	1	30.08%
CORN241115P00020000	2024-05-31 12:08PM EDT	20.00	1.00	0.55	1.30	0.00	-	2	7	24.66%
CORN241115P00021000	2024-05-31 9:56AM EDT	21.00	1.53	0.10	1.90	0.00	-	2	4	24.66%
CORN241115P00022000	2024-05-16 9:31AM EDT	22.00	1.95	1.00	2.65	0.00	-	-	1	25.59%