Teucrium Corn Fund (CORN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN241115C00017000 | 2024-06-26 2:02PM EDT | 17.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CORN241115C00018000 | 2024-06-26 11:33AM EDT | 18.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CORN241115C00019000 | 2024-06-25 12:45PM EDT | 19.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CORN241115C00020000 | 2024-06-26 2:53PM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| CORN241115C00021000 | 2024-06-21 11:39AM EDT | 21.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CORN241115C00022000 | 2024-06-26 3:28PM EDT | 22.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CORN241115C00023000 | 2024-06-24 11:03AM EDT | 23.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CORN241115C00024000 | 2024-06-24 10:56AM EDT | 24.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 12.50% |
| CORN241115C00025000 | 2024-06-25 1:54PM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CORN241115C00026000 | 2024-05-30 1:58PM EDT | 26.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CORN241115C00030000 | 2024-06-21 1:26PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN241115P00017000 | 2024-06-10 9:30AM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CORN241115P00018000 | 2024-06-25 9:33AM EDT | 18.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| CORN241115P00020000 | 2024-05-31 12:08PM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CORN241115P00021000 | 2024-05-31 9:56AM EDT | 21.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CORN241115P00022000 | 2024-05-16 9:31AM EDT | 22.00 | 1.95 | 1.00 | 2.65 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.