Teucrium Corn Fund (CORN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.48 | 0.00 | - | 1 | 3 |
| 3.34 | 0.00 | - | 10 | 10 | 17.00 | 0.20 | 0.00 | - | 10 | 15 |
| 2.90 | 0.00 | - | 6 | 9 | 18.00 | 0.20 | 0.00 | - | 4 | 13 |
| 1.40 | 0.00 | - | 31 | 182 | 19.00 | 0.42 | 0.00 | - | 1 | 118 |
| 0.90 | 0.00 | - | 25 | 1,256 | 20.00 | 0.80 | 0.00 | - | 2 | 64 |
| 0.55 | 0.00 | - | 10 | 502 | 21.00 | 1.40 | 0.00 | - | 2 | 3 |
| 0.30 | 0.00 | - | 2 | 1,529 | 22.00 | 2.45 | 0.00 | - | 1 | 42 |
| 0.21 | 0.00 | - | 10 | 341 | 23.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 65 | 388 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 320 | 25.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 11 | 26.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.