Teucrium Corn Fund (CORN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240816C00015000 | 2024-06-07 10:35AM EDT | 15.00 | 4.90 | 2.90 | 7.40 | 0.00 | - | 1 | 1 | 55.66% |
| CORN240816C00017000 | 2024-05-30 3:45PM EDT | 17.00 | 3.34 | 0.80 | 5.50 | 0.00 | - | 10 | 10 | 127.59% |
| CORN240816C00018000 | 2024-06-14 11:55AM EDT | 18.00 | 2.90 | 2.05 | 2.45 | +0.10 | +3.57% | 6 | 8 | 39.75% |
| CORN240816C00019000 | 2024-06-07 11:52AM EDT | 19.00 | 1.55 | 1.30 | 1.60 | +0.03 | +1.97% | 4 | 182 | 33.01% |
| CORN240816C00020000 | 2024-06-14 1:45PM EDT | 20.00 | 0.90 | 0.85 | 0.90 | -0.15 | -14.29% | 47 | 1,197 | 28.13% |
| CORN240816C00021000 | 2024-06-13 12:34PM EDT | 21.00 | 0.65 | 0.45 | 0.55 | 0.00 | - | 52 | 495 | 29.25% |
| CORN240816C00022000 | 2024-06-14 10:14AM EDT | 22.00 | 0.34 | 0.25 | 0.35 | -0.09 | -20.93% | 12 | 1,519 | 31.15% |
| CORN240816C00023000 | 2024-06-13 3:40PM EDT | 23.00 | 0.21 | 0.15 | 0.25 | 0.00 | - | 10 | 341 | 34.18% |
| CORN240816C00024000 | 2024-06-13 11:29AM EDT | 24.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 65 | 388 | 37.79% |
| CORN240816C00025000 | 2024-06-06 12:53PM EDT | 25.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 320 | 43.36% |
| CORN240816C00026000 | 2024-06-11 12:19PM EDT | 26.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 48.44% |
| CORN240816C00030000 | 2023-12-28 1:59PM EDT | 30.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | - | 2 | 81.25% |
| CORN240816C00031000 | 2024-01-31 1:07PM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240816P00016000 | 2024-05-03 2:17PM EDT | 16.00 | 0.48 | 0.00 | 1.15 | 0.00 | - | 1 | 3 | 65.63% |
| CORN240816P00017000 | 2024-04-05 12:21PM EDT | 17.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 15 | 35.94% |
| CORN240816P00018000 | 2024-05-06 1:20PM EDT | 18.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 4 | 13 | 29.00% |
| CORN240816P00019000 | 2024-06-14 10:31AM EDT | 19.00 | 0.30 | 0.30 | 0.40 | -0.05 | -14.29% | 1 | 117 | 24.22% |
| CORN240816P00020000 | 2024-06-14 1:24PM EDT | 20.00 | 0.70 | 0.70 | 0.85 | -0.12 | -14.63% | 34 | 40 | 24.81% |
| CORN240816P00021000 | 2024-01-31 10:30AM EDT | 21.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CORN240816P00022000 | 2024-06-03 11:38AM EDT | 22.00 | 2.45 | 1.90 | 2.30 | 0.00 | - | 1 | 42 | 26.76% |
© 2024 Yahoo. All rights reserved.