Australia markets closed

Teucrium Corn Fund (CORN)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.94-0.29 (-1.43%)
At close: 04:00PM EDT
19.93 -0.02 (-0.10%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CORN240816C000150002024-06-07 10:35AM EDT15.004.902.907.400.00-1155.66%
CORN240816C000170002024-05-30 3:45PM EDT17.003.340.805.500.00-1010127.59%
CORN240816C000180002024-06-14 11:55AM EDT18.002.902.052.45+0.10+3.57%6839.75%
CORN240816C000190002024-06-07 11:52AM EDT19.001.551.301.60+0.03+1.97%418233.01%
CORN240816C000200002024-06-14 1:45PM EDT20.000.900.850.90-0.15-14.29%471,19728.13%
CORN240816C000210002024-06-13 12:34PM EDT21.000.650.450.550.00-5249529.25%
CORN240816C000220002024-06-14 10:14AM EDT22.000.340.250.35-0.09-20.93%121,51931.15%
CORN240816C000230002024-06-13 3:40PM EDT23.000.210.150.250.00-1034134.18%
CORN240816C000240002024-06-13 11:29AM EDT24.000.200.000.200.00-6538837.79%
CORN240816C000250002024-06-06 12:53PM EDT25.000.130.000.200.00-232043.36%
CORN240816C000260002024-06-11 12:19PM EDT26.000.060.000.200.00-11148.44%
CORN240816C000300002023-12-28 1:59PM EDT30.000.200.000.900.00--281.25%
CORN240816C000310002024-01-31 1:07PM EDT31.000.100.000.000.00--525.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CORN240816P000160002024-05-03 2:17PM EDT16.000.480.001.150.00-1365.63%
CORN240816P000170002024-04-05 12:21PM EDT17.000.200.000.200.00-101535.94%
CORN240816P000180002024-05-06 1:20PM EDT18.000.200.100.250.00-41329.00%
CORN240816P000190002024-06-14 10:31AM EDT19.000.300.300.40-0.05-14.29%111724.22%
CORN240816P000200002024-06-14 1:24PM EDT20.000.700.700.85-0.12-14.63%344024.81%
CORN240816P000210002024-01-31 10:30AM EDT21.001.400.000.000.00-230.00%
CORN240816P000220002024-06-03 11:38AM EDT22.002.451.902.300.00-14226.76%