Teucrium Corn Fund (CORN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.55 | 0.00 | - | 1 | 1 |
| 5.10 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 3 | 3 | 18.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 5 | 19.00 | 0.23 | 0.00 | - | 3 | 5 |
| 0.60 | 0.00 | - | 3 | 31 | 20.00 | 0.60 | 0.00 | - | 3 | 20 |
| 0.25 | 0.00 | - | 5 | 189 | 21.00 | 1.10 | 0.00 | - | 5 | 5 |
| 0.20 | 0.00 | - | 1 | 80 | 22.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 4.14 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 1 | 1 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.