Teucrium Corn Fund (CORN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 1 | 1 |
| 2.70 | 0.00 | - | 1 | 10 | 18.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 19 | 19.00 | 0.50 | 0.00 | - | 10 | 102 |
| 0.05 | 0.00 | - | 43 | 539 | 20.00 | 0.20 | 0.00 | - | 2 | 89 |
| 0.05 | 0.00 | - | 1 | 480 | 21.00 | 1.15 | 0.00 | - | 1 | 37 |
| 0.08 | 0.00 | - | 1 | 89 | 22.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 39 | 23.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 24.00 | 3.55 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.