Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COPX240719C00067000 | 2024-05-17 11:27AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 84.77% |
COPX241018C00067000 | 2024-05-23 10:34AM EDT | 2024-10-18 | 0.90 | 0.00 | 1.05 | 0.00 | - | 2 | 4 | 60.06% |