Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COPX240719C00062000 | 2024-05-21 10:14AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.75 | 0.00 | - | - | 7 | 89.36% |
COPX241018C00062000 | 2024-06-27 11:10AM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 1,141 | 12.50% |