Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240621C00060000 | 2024-06-04 9:53AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.25 | 0.00 | - | 150 | 408 | 131.64% |
| COPX240719C00060000 | 2024-06-13 12:19PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 42 | 55.27% |
| COPX241018C00060000 | 2024-06-14 3:18PM EDT | 2024-10-18 | 0.61 | 0.45 | 0.70 | -0.79 | -56.43% | 6 | 35 | 42.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX241018P00060000 | 2024-05-06 10:41AM EDT | 2024-10-18 | 13.50 | 14.00 | 14.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.