Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COPX240719C00031000 | 2024-06-04 11:52AM EDT | 2024-07-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
COPX241018C00031000 | 2024-04-11 1:15PM EDT | 2024-10-18 | 15.80 | 16.00 | 19.10 | 0.00 | - | 1 | 12 | 106.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COPX240719P00031000 | 2024-06-18 3:36PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
COPX241018P00031000 | 2024-04-08 9:36AM EDT | 2024-10-18 | 0.35 | 0.00 | 1.45 | 0.00 | - | 10 | 11 | 57.91% |