Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240719C00030000 | 2024-06-26 11:14AM EDT | 2024-07-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COPX241018C00030000 | 2024-06-27 11:38AM EDT | 2024-10-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240719P00030000 | 2024-04-15 2:48PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.25 | 0.00 | - | 45 | 32 | 92.97% |
| COPX241018P00030000 | 2024-05-23 3:49PM EDT | 2024-10-18 | 0.15 | 0.00 | 2.35 | 0.00 | - | 1 | 10 | 72.00% |
© 2024 Yahoo. All rights reserved.