Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COPX240719C00024000 | 2024-02-29 12:25PM EDT | 2024-07-19 | 12.03 | 18.40 | 18.80 | 0.00 | - | 1 | 1 | 0.00% |
COPX241018C00024000 | 2024-04-09 10:05AM EDT | 2024-10-18 | 22.90 | 22.20 | 25.90 | 0.00 | - | 1 | 1 | 141.65% |