Australia markets closed

Global X Copper Miners ETF (COPX)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
45.07-0.57 (-1.25%)
At close: 04:00PM EDT
45.78 +0.71 (+1.58%)
Pre-market: 07:21AM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.900.00-1124.00-----
20.780.00-1025.000.200.00-13
-----26.000.200.00--4
-----27.000.300.00-13
18.000.00--128.000.150.00-178
-----29.000.350.00-15
15.500.00-3330.000.150.00-110
15.800.00-11231.000.350.00-1011
-----32.000.450.00-16
6.580.00--133.000.650.00-23
4.580.00-2234.000.480.00-231
11.400.00-55135.000.490.00-251
9.900.00-62736.000.650.00-142
9.520.00-2237.000.750.00-121
9.600.00-51438.001.020.00-656
8.300.00-101639.001.220.00-238
5.700.00-1019240.001.470.00-11379
5.140.00-102841.001.600.00-110
5.810.00-222042.002.340.00-30148
4.400.00-2213443.002.200.00-253
4.400.00-535344.003.300.00-2204
4.050.00-154645.003.200.00-2462
3.700.00-916346.003.700.00-125
2.900.00-2026547.004.300.00-1140
2.880.00-1028948.004.960.00-1143
2.250.00-240749.006.070.00-161
1.790.00-255250.006.400.00-2426
2.000.00-32151.00-----
1.700.00-51,19352.005.600.00-11
1.400.00-3213253.00-----
1.100.00-606254.00-----
1.550.00-131355.0010.000.00-10
0.850.00-214556.00-----
1.320.00-1857.00-----
0.590.00-101258.009.800.00--1
2.020.00--10059.00-----
0.750.00-103660.0013.500.00--1
0.400.00-1161.00-----
0.430.00-101,14162.00-----
0.410.00-1256763.00-----
1.100.00-1164.00-----
0.330.00-26365.00-----
0.420.00-3266.00-----
0.900.00-2467.00-----
0.300.00-509670.00-----