Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.90 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
| 20.78 | 0.00 | - | 1 | 0 | 25.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 26.00 | 0.20 | 0.00 | - | - | 4 |
| - | - | - | - | - | 27.00 | 0.30 | 0.00 | - | 1 | 3 |
| 18.00 | 0.00 | - | - | 1 | 28.00 | 0.15 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 29.00 | 0.35 | 0.00 | - | 1 | 5 |
| 15.50 | 0.00 | - | 3 | 3 | 30.00 | 0.15 | 0.00 | - | 1 | 10 |
| 15.80 | 0.00 | - | 1 | 12 | 31.00 | 0.35 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 32.00 | 0.45 | 0.00 | - | 1 | 6 |
| 6.58 | 0.00 | - | - | 1 | 33.00 | 0.65 | 0.00 | - | 2 | 3 |
| 4.58 | 0.00 | - | 2 | 2 | 34.00 | 0.48 | 0.00 | - | 2 | 31 |
| 11.40 | 0.00 | - | 5 | 51 | 35.00 | 0.49 | 0.00 | - | 2 | 51 |
| 9.90 | 0.00 | - | 6 | 27 | 36.00 | 0.65 | 0.00 | - | 1 | 42 |
| 9.52 | 0.00 | - | 2 | 2 | 37.00 | 0.75 | 0.00 | - | 1 | 21 |
| 9.60 | 0.00 | - | 5 | 14 | 38.00 | 1.02 | 0.00 | - | 6 | 56 |
| 8.30 | 0.00 | - | 10 | 16 | 39.00 | 1.22 | 0.00 | - | 2 | 38 |
| 5.70 | 0.00 | - | 10 | 192 | 40.00 | 1.47 | 0.00 | - | 11 | 379 |
| 5.14 | 0.00 | - | 10 | 28 | 41.00 | 1.60 | 0.00 | - | 1 | 10 |
| 5.81 | 0.00 | - | 2 | 220 | 42.00 | 2.34 | 0.00 | - | 30 | 148 |
| 4.40 | 0.00 | - | 22 | 134 | 43.00 | 2.20 | 0.00 | - | 2 | 53 |
| 4.40 | 0.00 | - | 5 | 353 | 44.00 | 3.30 | 0.00 | - | 2 | 204 |
| 4.05 | 0.00 | - | 1 | 546 | 45.00 | 3.20 | 0.00 | - | 2 | 462 |
| 3.70 | 0.00 | - | 9 | 163 | 46.00 | 3.70 | 0.00 | - | 1 | 25 |
| 2.90 | 0.00 | - | 20 | 265 | 47.00 | 4.30 | 0.00 | - | 1 | 140 |
| 2.88 | 0.00 | - | 10 | 289 | 48.00 | 4.96 | 0.00 | - | 1 | 143 |
| 2.25 | 0.00 | - | 2 | 407 | 49.00 | 6.07 | 0.00 | - | 1 | 61 |
| 1.79 | 0.00 | - | 2 | 552 | 50.00 | 6.40 | 0.00 | - | 2 | 426 |
| 2.00 | 0.00 | - | 3 | 21 | 51.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 5 | 1,193 | 52.00 | 5.60 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | 32 | 132 | 53.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 60 | 62 | 54.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 313 | 55.00 | 10.00 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 2 | 145 | 56.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 1 | 8 | 57.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 10 | 12 | 58.00 | 9.80 | 0.00 | - | - | 1 |
| 2.02 | 0.00 | - | - | 100 | 59.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 36 | 60.00 | 13.50 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 1 | 1 | 61.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 10 | 1,141 | 62.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 125 | 67 | 63.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 64.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 63 | 65.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 3 | 2 | 66.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 4 | 67.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 50 | 96 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.