Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.90 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
| 20.78 | 0.00 | - | 1 | 0 | 25.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 26.00 | 0.20 | 0.00 | - | - | 4 |
| - | - | - | - | - | 27.00 | 0.30 | 0.00 | - | 1 | 3 |
| 18.00 | 0.00 | - | - | 1 | 28.00 | 0.15 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 29.00 | 0.35 | 0.00 | - | 1 | 5 |
| 18.44 | 0.00 | - | 5 | 5 | 30.00 | 0.15 | 0.00 | - | 1 | 10 |
| 15.80 | 0.00 | - | 1 | 12 | 31.00 | 0.35 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 32.00 | 0.45 | 0.00 | - | 1 | 6 |
| 6.58 | 0.00 | - | - | 1 | 33.00 | 0.65 | 0.00 | - | 2 | 3 |
| 4.58 | 0.00 | - | 2 | 2 | 34.00 | 0.48 | 0.00 | - | 2 | 31 |
| 9.75 | -1.50 | -13.33% | 3 | 59 | 35.00 | 0.49 | 0.00 | - | 2 | 51 |
| 14.37 | 0.00 | - | 20 | 24 | 36.00 | 0.58 | 0.00 | - | 5 | 41 |
| 9.52 | 0.00 | - | 2 | 2 | 37.00 | 0.75 | 0.00 | - | 1 | 21 |
| 9.60 | 0.00 | - | 5 | 14 | 38.00 | 1.02 | +0.02 | +2.00% | 6 | 55 |
| 8.30 | 0.00 | - | 10 | 16 | 39.00 | 1.10 | 0.00 | - | 26 | 41 |
| 6.70 | 0.00 | - | 1 | 192 | 40.00 | 1.47 | +0.02 | +1.38% | 11 | 374 |
| 12.64 | 0.00 | - | 1 | 23 | 41.00 | 2.00 | 0.00 | - | 1 | 10 |
| 5.81 | 0.00 | - | 2 | 220 | 42.00 | 2.35 | 0.00 | - | 1 | 88 |
| 4.40 | -0.80 | -15.38% | 22 | 132 | 43.00 | 2.57 | 0.00 | - | 9 | 53 |
| 3.90 | -0.20 | -4.88% | 33 | 331 | 44.00 | 3.33 | -0.08 | -2.35% | 6 | 200 |
| 3.50 | -0.25 | -6.67% | 16 | 575 | 45.00 | 3.98 | +0.68 | +20.61% | 6 | 467 |
| 3.00 | -0.29 | -8.81% | 4 | 148 | 46.00 | 3.70 | 0.00 | - | 1 | 25 |
| 2.92 | -0.18 | -5.81% | 1 | 271 | 47.00 | 4.20 | 0.00 | - | 1 | 141 |
| 2.75 | 0.00 | - | 5 | 283 | 48.00 | 5.03 | 0.00 | - | 1 | 141 |
| 2.15 | -0.10 | -4.44% | 2 | 413 | 49.00 | 5.04 | 0.00 | - | 1 | 61 |
| 1.95 | -0.05 | -2.50% | 14 | 507 | 50.00 | 6.40 | 0.00 | - | 2 | 426 |
| 1.75 | 0.00 | - | 1 | 19 | 51.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 1,201 | 52.00 | 5.60 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | 1 | 100 | 53.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 3 | 54.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 11 | 324 | 55.00 | 10.00 | 0.00 | - | 1 | 0 |
| 1.38 | 0.00 | - | 5 | 186 | 56.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 1 | 8 | 57.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 7 | 58.00 | 9.80 | 0.00 | - | - | 1 |
| 2.02 | 0.00 | - | - | 100 | 59.00 | - | - | - | - | - |
| 0.61 | -0.79 | -56.43% | 6 | 35 | 60.00 | 13.50 | 0.00 | - | - | 1 |
| 0.85 | 0.00 | - | 2 | 2 | 61.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 15 | 1,148 | 62.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 12 | 143 | 63.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 64.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 62 | 65.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 3 | 2 | 66.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 4 | 67.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 50 | 96 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.