ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621C00055000 | 2024-02-15 12:49PM EDT | 2024-06-21 | 56.50 | 63.05 | 67.80 | 0.00 | - | 2 | 0 | 120.31% |
| COP250117C00055000 | 2024-01-02 10:31AM EDT | 2025-01-17 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| COP261218C00055000 | 2024-04-02 9:50AM EDT | 2026-12-18 | 75.23 | 66.50 | 71.00 | 0.00 | - | 1 | 1 | 44.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240517P00055000 | 2024-02-15 3:10PM EDT | 2024-05-17 | 0.06 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 245.51% |
| COP240621P00055000 | 2024-02-05 1:01PM EDT | 2024-06-21 | 0.14 | 0.00 | 2.13 | 0.00 | - | 7 | 54 | 137.50% |
| COP240920P00055000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.23 | 0.00 | - | - | 2 | 56.45% |
| COP241220P00055000 | 2024-04-17 10:40AM EDT | 2024-12-20 | 0.07 | 0.03 | 2.20 | 0.00 | - | 2 | 2 | 64.99% |
| COP250117P00055000 | 2024-04-03 11:28AM EDT | 2025-01-17 | 0.07 | 0.01 | 2.21 | 0.00 | - | 2 | 2,079 | 61.35% |
| COP250620P00055000 | 2024-04-30 2:36PM EDT | 2025-06-20 | 0.28 | 0.27 | 0.38 | 0.00 | - | 12 | 12 | 39.53% |
| COP260618P00055000 | 2024-04-16 10:02AM EDT | 2026-06-18 | 1.05 | 0.03 | 2.79 | 0.00 | - | 4 | 66 | 44.86% |
| COP261218P00055000 | 2024-01-24 10:43AM EDT | 2026-12-18 | 3.05 | 0.21 | 2.61 | 0.00 | - | 30 | 68 | 39.61% |
© 2024 Yahoo. All rights reserved.