ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240517C00160000 | 2024-05-07 10:11AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.25 | 0.00 | - | 12 | 35 | 101.95% |
| COP240524C00160000 | 2024-04-10 9:35AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 30 | 25.00% |
| COP240621C00160000 | 2024-04-23 12:43PM EDT | 2024-06-21 | 0.12 | 0.00 | 1.28 | 0.00 | - | 1 | 119 | 52.37% |
| COP240719C00160000 | 2024-05-09 9:50AM EDT | 2024-07-19 | 0.04 | 0.00 | 2.16 | 0.00 | - | 1 | 51 | 55.32% |
| COP240816C00160000 | 2024-05-10 1:31PM EDT | 2024-08-16 | 0.08 | 0.06 | 0.10 | -0.03 | -27.27% | 10 | 22 | 24.56% |
| COP240920C00160000 | 2024-05-03 9:48AM EDT | 2024-09-20 | 0.33 | 0.17 | 0.22 | 0.00 | - | 2 | 83 | 23.78% |
| COP241115C00160000 | 2024-05-02 12:27PM EDT | 2024-11-15 | 0.89 | 0.62 | 0.70 | 0.00 | - | 5 | 31 | 24.94% |
| COP241220C00160000 | 2024-04-29 2:24PM EDT | 2024-12-20 | 2.44 | 0.88 | 0.95 | 0.00 | - | 1 | 158 | 24.59% |
| COP250117C00160000 | 2024-05-10 11:37AM EDT | 2025-01-17 | 1.31 | 1.11 | 1.27 | -0.16 | -10.88% | 1 | 533 | 24.94% |
| COP250620C00160000 | 2024-05-06 10:48AM EDT | 2025-06-20 | 4.30 | 3.20 | 3.45 | 0.00 | - | 65 | 536 | 26.65% |
| COP260116C00160000 | 2024-04-10 1:57PM EDT | 2026-01-16 | 11.25 | 5.90 | 6.65 | 0.00 | - | 10 | 47 | 28.05% |
| COP260618C00160000 | 2024-02-14 10:52AM EDT | 2026-06-18 | 5.00 | 6.00 | 10.45 | 0.00 | - | 5 | 10 | 31.11% |
| COP261218C00160000 | 2024-05-02 10:08AM EDT | 2026-12-18 | 11.30 | 9.75 | 11.00 | 0.00 | - | 6 | 6 | 28.70% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.