Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP240517C00144000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 1 | 48.83% |
COP240524C00144000 | 2024-04-25 3:32PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.45 | 0.00 | - | - | 5 | 57.28% |