ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:143.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240503C00143000 | 2024-04-12 9:45AM EDT | 2024-05-03 | 1.05 | 0.00 | 1.00 | 0.00 | - | 3 | 2 | 145.51% |
| COP240517C00143000 | 2024-04-24 10:24AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.45 | 0.00 | - | - | 3 | 50.20% |
| COP240524C00143000 | 2024-04-12 2:23PM EDT | 2024-05-24 | 1.12 | 0.02 | 0.05 | 0.00 | - | 1 | 3 | 28.13% |
| COP240531C00143000 | 2024-04-19 12:26PM EDT | 2024-05-31 | 0.64 | 0.00 | 0.23 | 0.00 | - | 425 | 425 | 31.74% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.