ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240503C00141000 | 2024-05-01 3:17PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.02 | 0.00 | - | 9 | 67 | 73.44% |
| COP240510C00141000 | 2024-05-01 3:42PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.95 | 0.00 | - | 1 | 26 | 64.40% |
| COP240524C00141000 | 2024-05-02 3:06PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.06 | -0.43 | -89.58% | 1 | 2 | 27.25% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.