ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240503C00139000 | 2024-04-29 2:02PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.02 | 0.00 | - | 28 | 121 | 67.19% |
| COP240510C00139000 | 2024-05-01 3:42PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 13 | 60.35% |
| COP240517C00139000 | 2024-04-23 9:33AM EDT | 2024-05-17 | 0.44 | 0.02 | 0.04 | 0.00 | - | - | 1 | 28.13% |
| COP240524C00139000 | 2024-04-26 12:11PM EDT | 2024-05-24 | 0.74 | 0.04 | 0.08 | 0.00 | - | 1 | 78 | 26.07% |
| COP240531C00139000 | 2024-04-30 12:20PM EDT | 2024-05-31 | 0.49 | 0.00 | 0.30 | 0.00 | - | 5 | 75 | 29.30% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.