ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:138.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240503C00138000 | 2024-05-01 3:27PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 12 | 527 | 64.06% |
| COP240510C00138000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.25 | 0.00 | - | 12 | 912 | 49.02% |
| COP240517C00138000 | 2024-05-01 2:36PM EDT | 2024-05-17 | 0.15 | 0.02 | 0.05 | 0.00 | - | 2 | 11 | 27.54% |
| COP240524C00138000 | 2024-04-17 9:56AM EDT | 2024-05-24 | 1.35 | 0.06 | 0.09 | 0.00 | - | 1 | 4 | 25.29% |
| COP240531C00138000 | 2024-04-19 1:21PM EDT | 2024-05-31 | 1.41 | 0.01 | 0.33 | 0.00 | - | 2 | 5 | 28.57% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.