ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240503C00137000 | 2024-05-01 10:57AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 168 | 85.94% |
| COP240510C00137000 | 2024-05-01 10:59AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.23 | 0.00 | - | 2 | 30 | 48.83% |
| COP240517C00137000 | 2024-04-30 3:20PM EDT | 2024-05-17 | 0.35 | 0.03 | 0.05 | 0.00 | - | 5 | 16 | 27.15% |
| COP240524C00137000 | 2024-04-23 11:22AM EDT | 2024-05-24 | 1.08 | 0.07 | 0.11 | 0.00 | - | 4 | 5 | 25.49% |
| COP240531C00137000 | 2024-05-01 11:10AM EDT | 2024-05-31 | 0.38 | 0.00 | 0.36 | 0.00 | - | 22 | 23 | 28.37% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240503P00137000 | 2024-04-12 11:30AM EDT | 2024-05-03 | 13.65 | 13.60 | 15.15 | +8.40 | +160.00% | 1 | 0 | 156.84% |
| COP240510P00137000 | 2024-04-16 12:13PM EDT | 2024-05-10 | 7.15 | 14.00 | 16.05 | 0.00 | - | - | 3 | 50.78% |
| COP240524P00137000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 12.27 | 13.80 | 17.05 | 0.00 | - | 1 | 1 | 58.96% |
© 2024 Yahoo. All rights reserved.