ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240503C00136000 | 2024-05-01 3:50PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 17 | 294 | 81.25% |
| COP240510C00136000 | 2024-05-01 2:52PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.17 | 0.00 | - | 7 | 11 | 43.56% |
| COP240517C00136000 | 2024-05-02 1:13PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.06 | -0.92 | -94.85% | 3 | 35 | 26.37% |
| COP240524C00136000 | 2024-04-23 1:39PM EDT | 2024-05-24 | 1.42 | 0.08 | 0.13 | 0.00 | - | 21 | 22 | 24.90% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240503P00136000 | 2024-04-25 10:06AM EDT | 2024-05-03 | 7.40 | 12.00 | 14.50 | 0.00 | - | 50 | 1 | 177.73% |
| COP240510P00136000 | 2024-04-22 10:40AM EDT | 2024-05-10 | 7.80 | 13.25 | 15.10 | 0.00 | - | - | 3 | 53.61% |
| COP240524P00136000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 11.81 | 12.45 | 15.95 | 0.00 | - | 2 | 2 | 55.76% |
© 2024 Yahoo. All rights reserved.