ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240503C00134000 | 2024-05-02 12:52PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 21 | 815 | 52.34% |
| COP240510C00134000 | 2024-05-02 10:02AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | -0.16 | -84.21% | 52 | 60 | 27.15% |
| COP240517C00134000 | 2024-05-01 2:45PM EDT | 2024-05-17 | 0.41 | 0.06 | 0.09 | 0.00 | - | 11 | 54 | 24.22% |
| COP240524C00134000 | 2024-05-01 2:45PM EDT | 2024-05-24 | 0.58 | 0.16 | 0.19 | 0.00 | - | 1 | 14 | 23.39% |
| COP240531C00134000 | 2024-04-29 12:23PM EDT | 2024-05-31 | 2.05 | 0.28 | 0.39 | 0.00 | - | 2 | 7 | 24.29% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240503P00134000 | 2024-05-01 12:03PM EDT | 2024-05-03 | 9.85 | 11.55 | 12.00 | 0.00 | - | 1 | 62 | 52.34% |
| COP240510P00134000 | 2024-04-25 3:24PM EDT | 2024-05-10 | 4.92 | 11.55 | 12.45 | 0.00 | - | 1 | 81 | 52.20% |
| COP240517P00134000 | 2024-04-25 3:35PM EDT | 2024-05-17 | 5.60 | 11.95 | 13.85 | 0.00 | - | - | 5 | 58.96% |
| COP240524P00134000 | 2024-05-02 3:23PM EDT | 2024-05-24 | 12.18 | 11.35 | 13.35 | +2.33 | +23.65% | 2 | 4 | 43.85% |
© 2024 Yahoo. All rights reserved.