ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:132.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240503C00132000 | 2024-05-02 9:41AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 8 | 562 | 41.41% |
| COP240510C00132000 | 2024-05-02 11:03AM EDT | 2024-05-10 | 0.08 | 0.05 | 0.07 | -0.29 | -78.38% | 3 | 65 | 25.98% |
| COP240517C00132000 | 2024-05-02 10:23AM EDT | 2024-05-17 | 0.24 | 0.16 | 0.20 | -0.36 | -60.00% | 3 | 321 | 24.17% |
| COP240524C00132000 | 2024-04-30 11:07AM EDT | 2024-05-24 | 1.76 | 0.33 | 0.37 | 0.00 | - | 3 | 9 | 23.51% |
| COP240531C00132000 | 2024-04-30 12:20PM EDT | 2024-05-31 | 1.74 | 0.31 | 0.66 | 0.00 | - | 5 | 4 | 24.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240503P00132000 | 2024-04-30 3:42PM EDT | 2024-05-03 | 5.50 | 9.10 | 10.85 | 0.00 | - | 39 | 111 | 86.72% |
| COP240510P00132000 | 2024-04-29 1:10PM EDT | 2024-05-10 | 3.50 | 9.65 | 11.60 | 0.00 | - | 124 | 434 | 54.37% |
| COP240517P00132000 | 2024-04-30 1:49PM EDT | 2024-05-17 | 6.65 | 9.90 | 11.20 | 0.00 | - | 3 | 23 | 48.27% |
| COP240524P00132000 | 2024-04-26 12:41PM EDT | 2024-05-24 | 4.75 | 9.75 | 10.65 | 0.00 | - | 16 | 27 | 34.30% |
| COP240531P00132000 | 2024-04-12 3:14PM EDT | 2024-05-31 | 5.60 | 8.90 | 11.85 | 0.00 | - | 2 | 0 | 40.89% |
© 2024 Yahoo. All rights reserved.