ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:131.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240503C00131000 | 2024-05-02 1:11PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.02 | -0.18 | -85.71% | 43 | 433 | 40.63% |
| COP240510C00131000 | 2024-05-02 12:25PM EDT | 2024-05-10 | 0.07 | 0.04 | 0.07 | -0.57 | -89.06% | 6 | 91 | 23.44% |
| COP240517C00131000 | 2024-05-02 9:31AM EDT | 2024-05-17 | 0.26 | 0.16 | 0.19 | -0.36 | -58.06% | 18 | 208 | 21.63% |
| COP240524C00131000 | 2024-05-02 1:30PM EDT | 2024-05-24 | 0.45 | 0.35 | 0.40 | -0.49 | -52.13% | 2 | 13 | 21.92% |
| COP240531C00131000 | 2024-05-02 1:22PM EDT | 2024-05-31 | 0.71 | 0.51 | 0.88 | -2.24 | -75.93% | 2 | 92 | 24.90% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240503P00131000 | 2024-05-01 2:33PM EDT | 2024-05-03 | 6.80 | 8.35 | 8.65 | 0.00 | - | 7 | 127 | 61.52% |
| COP240510P00131000 | 2024-04-30 9:55AM EDT | 2024-05-10 | 3.80 | 8.85 | 9.65 | 0.00 | - | 1 | 266 | 53.81% |
| COP240517P00131000 | 2024-04-30 2:52PM EDT | 2024-05-17 | 5.75 | 8.90 | 11.05 | 0.00 | - | 4 | 94 | 56.74% |
| COP240524P00131000 | 2024-04-30 1:57PM EDT | 2024-05-24 | 5.90 | 8.40 | 11.20 | 0.00 | - | 3 | 59 | 48.71% |
| COP240531P00131000 | 2024-04-26 1:11PM EDT | 2024-05-31 | 4.35 | 8.15 | 9.65 | 0.00 | - | 7 | 13 | 29.49% |
| COP240607P00131000 | 2024-04-26 3:55PM EDT | 2024-06-07 | 4.42 | 9.45 | 10.40 | 0.00 | - | 5 | 5 | 32.51% |
© 2024 Yahoo. All rights reserved.