ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240503C00127000 | 2024-05-02 3:40PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.04 | -0.83 | -95.40% | 56 | 95 | 28.91% |
| COP240510C00127000 | 2024-05-02 3:48PM EDT | 2024-05-10 | 0.28 | 0.21 | 0.32 | -1.17 | -80.69% | 20 | 187 | 22.61% |
| COP240517C00127000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 0.60 | 0.49 | 0.62 | -2.60 | -81.25% | 6 | 90 | 21.49% |
| COP240524C00127000 | 2024-04-26 1:44PM EDT | 2024-05-24 | 5.00 | 0.84 | 0.97 | 0.00 | - | 10 | 10 | 21.70% |
| COP240531C00127000 | 2024-05-01 9:51AM EDT | 2024-05-31 | 2.74 | 1.16 | 1.34 | 0.00 | - | 1 | 4 | 22.19% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240503P00127000 | 2024-05-02 2:13PM EDT | 2024-05-03 | 4.37 | 3.85 | 5.60 | +0.92 | +26.67% | 19 | 176 | 69.34% |
| COP240510P00127000 | 2024-05-02 2:13PM EDT | 2024-05-10 | 5.25 | 5.25 | 5.85 | +1.65 | +45.83% | 2 | 194 | 36.79% |
| COP240517P00127000 | 2024-04-30 3:17PM EDT | 2024-05-17 | 4.16 | 4.30 | 6.05 | +0.91 | +28.00% | 1 | 199 | 29.96% |
| COP240524P00127000 | 2024-04-24 1:03PM EDT | 2024-05-24 | 2.90 | 5.15 | 6.85 | 0.00 | - | 3 | 7 | 32.37% |
© 2024 Yahoo. All rights reserved.