ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:126.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240503C00126000 | 2024-05-02 10:31AM EDT | 2024-05-03 | 0.17 | 0.14 | 0.18 | -1.04 | -85.95% | 28 | 79 | 28.52% |
| COP240510C00126000 | 2024-05-02 10:48AM EDT | 2024-05-10 | 0.82 | 0.68 | 0.72 | -0.91 | -52.60% | 27 | 113 | 23.19% |
| COP240517C00126000 | 2024-05-01 1:12PM EDT | 2024-05-17 | 1.28 | 1.05 | 1.11 | -0.80 | -38.46% | 31 | 86 | 21.80% |
| COP240524C00126000 | 2024-05-02 10:11AM EDT | 2024-05-24 | 1.47 | 1.45 | 1.51 | -0.98 | -40.00% | 2 | 11 | 21.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240503P00126000 | 2024-05-01 3:31PM EDT | 2024-05-03 | 2.45 | 2.99 | 3.45 | -0.12 | -4.67% | 1 | 166 | 43.75% |
| COP240510P00126000 | 2024-05-02 9:44AM EDT | 2024-05-10 | 4.00 | 4.25 | 4.65 | +0.75 | +23.08% | 1 | 239 | 38.26% |
| COP240517P00126000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 4.10 | 3.95 | 4.75 | 0.00 | - | 12 | 68 | 29.74% |
| COP240524P00126000 | 2024-05-01 9:44AM EDT | 2024-05-24 | 4.00 | 4.60 | 5.20 | 0.00 | - | 3 | 8 | 28.64% |
© 2024 Yahoo. All rights reserved.