ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 117 | 0 | 2024-05-17 | 2.99 | 0.00 | - | 10 | 0 |
| 0.44 | 0.00 | - | 138 | 0 | 2024-05-24 | 3.21 | 0.00 | - | 8 | 0 |
| 0.80 | 0.00 | - | 33 | 0 | 2024-05-31 | 3.45 | 0.00 | - | 1 | 0 |
| 1.47 | 0.00 | - | 6 | 0 | 2024-06-07 | 2.79 | 0.00 | - | 3 | 0 |
| 1.57 | 0.00 | - | 5 | 0 | 2024-06-14 | 3.60 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2024-06-28 | 3.34 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.