ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240503C00123000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.44 | 0.46 | 0.53 | -2.15 | -83.01% | 217 | 38 | 33.30% |
| COP240510C00123000 | 2024-05-02 3:36PM EDT | 2024-05-10 | 1.33 | 1.22 | 1.32 | -1.82 | -57.78% | 338 | 35 | 23.05% |
| COP240524C00123000 | 2024-05-02 2:43PM EDT | 2024-05-24 | 2.41 | 2.14 | 2.31 | -5.49 | -69.49% | 23 | 1 | 22.22% |
| COP240607C00123000 | 2024-04-30 3:32PM EDT | 2024-06-07 | 6.30 | 1.89 | 4.20 | 0.00 | - | 1 | 5 | 29.72% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240503P00123000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 1.30 | 1.16 | 1.30 | +0.02 | +1.56% | 140 | 77 | 34.18% |
| COP240510P00123000 | 2024-05-02 3:36PM EDT | 2024-05-10 | 2.43 | 2.37 | 2.51 | +0.56 | +29.95% | 106 | 113 | 29.20% |
| COP240517P00123000 | 2024-05-02 12:02PM EDT | 2024-05-17 | 3.17 | 2.90 | 3.05 | +0.44 | +16.12% | 45 | 129 | 26.81% |
| COP240524P00123000 | 2024-04-30 12:01PM EDT | 2024-05-24 | 1.71 | 3.25 | 3.50 | 0.00 | - | 1 | 16 | 25.90% |
| COP240531P00123000 | 2024-04-30 11:48AM EDT | 2024-05-31 | 1.88 | 2.02 | 3.85 | 0.00 | - | 3 | 24 | 25.12% |
| COP240607P00123000 | 2024-05-02 10:31AM EDT | 2024-06-07 | 3.86 | 2.49 | 5.50 | +1.34 | +53.17% | 1 | 368 | 33.33% |
© 2024 Yahoo. All rights reserved.