ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:122.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240503C00122000 | 2024-05-02 12:30PM EDT | 2024-05-03 | 1.06 | 1.12 | 1.18 | -2.26 | -68.07% | 95 | 20 | 21.78% |
| COP240510C00122000 | 2024-05-02 12:49PM EDT | 2024-05-10 | 1.99 | 1.94 | 2.05 | -1.66 | -45.48% | 71 | 14 | 21.95% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240503P00122000 | 2024-05-02 12:46PM EDT | 2024-05-03 | 0.81 | 0.75 | 0.80 | -0.10 | -10.99% | 107 | 410 | 30.76% |
| COP240510P00122000 | 2024-05-02 12:39PM EDT | 2024-05-10 | 2.03 | 1.93 | 1.99 | +0.71 | +53.79% | 62 | 199 | 30.25% |
| COP240517P00122000 | 2024-05-02 10:39AM EDT | 2024-05-17 | 1.89 | 2.43 | 2.50 | -0.11 | -5.50% | 140 | 113 | 27.71% |
| COP240524P00122000 | 2024-05-02 11:15AM EDT | 2024-05-24 | 2.65 | 2.78 | 2.86 | +1.26 | +90.65% | 2 | 15 | 26.07% |
© 2024 Yahoo. All rights reserved.