ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:121.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240503C00121000 | 2024-05-02 2:33PM EDT | 2024-05-03 | 1.78 | 1.77 | 1.98 | -1.72 | -49.14% | 12 | 6 | 25.10% |
| COP240510C00121000 | 2024-05-02 2:38PM EDT | 2024-05-10 | 2.70 | 2.66 | 2.77 | -1.65 | -37.93% | 3 | 20 | 23.68% |
| COP240524C00121000 | 2024-04-18 2:21PM EDT | 2024-05-24 | 8.28 | 2.90 | 3.60 | 0.00 | - | - | 4 | 21.94% |
| COP240531C00121000 | 2024-05-02 2:05PM EDT | 2024-05-31 | 3.85 | 3.70 | 3.90 | -2.65 | -40.77% | 1 | 12 | 21.42% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240503P00121000 | 2024-05-02 12:05PM EDT | 2024-05-03 | 0.53 | 0.27 | 0.31 | -0.14 | -20.90% | 13 | 250 | 25.44% |
| COP240510P00121000 | 2024-05-02 1:21PM EDT | 2024-05-10 | 1.18 | 1.32 | 1.36 | +0.08 | +7.27% | 46 | 93 | 27.44% |
| COP240517P00121000 | 2024-05-02 12:15PM EDT | 2024-05-17 | 2.16 | 1.85 | 1.87 | +0.17 | +8.54% | 5 | 3 | 25.81% |
| COP240524P00121000 | 2024-04-30 10:51AM EDT | 2024-05-24 | 1.02 | 2.19 | 2.26 | 0.00 | - | 1 | 3 | 24.81% |
| COP240607P00121000 | 2024-05-01 2:13PM EDT | 2024-06-07 | 2.96 | 0.95 | 3.00 | 0.00 | - | 2 | 3 | 24.44% |
© 2024 Yahoo. All rights reserved.