ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240503C00119000 | 2024-05-02 12:41PM EDT | 2024-05-03 | 3.45 | 2.61 | 4.90 | -1.51 | -30.44% | 3 | 2 | 84.18% |
| COP240531C00119000 | 2024-04-23 11:34AM EDT | 2024-05-31 | 11.17 | 4.70 | 5.80 | 0.00 | - | 1 | 5 | 28.75% |
| COP240607C00119000 | 2024-04-25 10:16AM EDT | 2024-06-07 | 5.71 | 5.15 | 6.25 | -5.25 | -47.90% | 2 | 3 | 28.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240503P00119000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 0.07 | 0.06 | 0.09 | -0.21 | -75.00% | 61 | 87 | 26.37% |
| COP240510P00119000 | 2024-05-02 3:31PM EDT | 2024-05-10 | 0.73 | 0.66 | 0.78 | +0.09 | +14.06% | 9 | 35 | 26.47% |
| COP240517P00119000 | 2024-05-01 12:00PM EDT | 2024-05-17 | 1.42 | 1.14 | 1.26 | +0.22 | +18.33% | 46 | 33 | 25.46% |
| COP240524P00119000 | 2024-05-02 12:26PM EDT | 2024-05-24 | 1.66 | 1.48 | 1.67 | +0.16 | +10.67% | 8 | 5 | 25.01% |
© 2024 Yahoo. All rights reserved.